Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.914 3.918 3.788 3.792 39,486,080 +0.00(+0.00%)
Nov 29, 2016 3.838 3.861 3.762 3.792 52,271,236 -0.09(-2.35%)
Nov 28, 2016 3.815 3.914 3.800 3.883 29,188,510 +0.11(+3.02%)
Nov 25, 2016 3.800 3.836 3.754 3.769 9,630,147 -0.16(-4.06%)
Nov 23, 2016 3.929 3.929 3.929 0 +0.08(+2.17%)
Nov 22, 2016 3.990 3.997 3.845 3.845 30,898,068 -0.09(-2.32%)
Nov 21, 2016 3.899 3.944 3.891 3.937 14,162,136 +0.09(+2.37%)
Nov 18, 2016 3.914 3.918 3.792 3.845 33,870,812 -0.03(-0.78%)
Nov 17, 2016 3.914 3.944 3.872 3.876 17,715,788 -0.05(-1.35%)
Nov 16, 2016 3.876 3.952 3.876 3.929 29,221,080 +0.01(+0.19%)
Nov 15, 2016 3.883 3.937 3.853 3.921 15,870,884 +0.11(+2.99%)
Nov 14, 2016 3.800 3.838 3.769 3.807 49,614,144 -0.08(-2.15%)
Nov 11, 2016 3.914 3.967 3.826 3.891 40,036,340 -0.14(-3.58%)
Nov 10, 2016 4.005 4.058 3.921 4.035 43,820,140 -0.13(-3.10%)
Nov 09, 2016 4.142 4.244 4.142 4.165 28,595,186 -0.14(-3.18%)
Nov 08, 2016 4.225 4.317 4.180 4.301 22,699,462 +0.07(+1.62%)
Nov 07, 2016 4.248 4.267 4.218 4.233 19,673,416 +0.11(+2.58%)
Nov 04, 2016 4.180 4.199 4.111 4.127 44,156,012 -0.03(-0.73%)
Nov 03, 2016 4.309 4.313 4.157 4.157 53,325,160 -0.06(-1.44%)
Nov 02, 2016 4.271 4.294 4.187 4.218 19,932,350 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.