Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.17 -0.15 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.10	35.38	35.10	35.35	7,514,280	+0.02(+0.05%)
Feb 25, 2022	35.03	35.33	35.06	35.33	8,597,840	+0.52(+1.50%)
Feb 24, 2022	34.27	34.81	34.17	34.80	5,523,584	-0.37(-1.04%)
Feb 23, 2022	35.42	35.45	35.16	35.17	2,601,061	+0.21(+0.61%)
Feb 22, 2022	35.11	35.17	34.91	34.96	4,469,989	-0.56(-1.58%)
Feb 18, 2022				35.52	0	+0.27(+0.77%)
Feb 17, 2022	35.35	35.42	35.22	35.25	2,186,181	-0.16(-0.46%)
Feb 16, 2022	35.21	35.46	35.21	35.41	2,606,049	+0.14(+0.41%)
Feb 15, 2022	35.23	35.30	35.23	35.27	2,989,160	+0.68(+1.95%)
Feb 14, 2022	34.68	34.69	34.49	34.59	5,311,594	-0.15(-0.44%)
Feb 11, 2022	35.13	35.19	34.69	34.75	5,503,508	-0.68(-1.93%)
Feb 10, 2022	35.25	35.59	35.24	35.43	4,254,401	-0.20(-0.57%)
Feb 09, 2022	35.54	35.65	35.52	35.63	4,242,682	+0.39(+1.09%)
Feb 08, 2022	35.16	35.25	35.10	35.25	2,305,926	+0.00(+0.00%)
Feb 07, 2022	35.27	35.35	35.21	35.25	2,405,758	+0.01(+0.03%)
Feb 04, 2022	35.21	35.31	35.08	35.24	1,905,073	+0.18(+0.52%)
Feb 03, 2022	35.20		35.04	35.06	3,548,469	-0.18(-0.52%)
Feb 02, 2022	35.45	35.49	35.19	35.24	2,639,785	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.