Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.38 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.77	15.78	15.71	15.75	499,728	+0.11(+0.72%)
Jun 27, 2014	15.57	15.64	15.57	15.64	77,464	+0.10(+0.68%)
Jun 26, 2014	15.59	15.59	15.52	15.53	74,290	+0.11(+0.68%)
Jun 25, 2014	15.45	15.45	15.41	15.43	56,305	-0.04(-0.27%)
Jun 24, 2014	15.57	15.57	15.46	15.47	336,319	+0.07(+0.46%)
Jun 23, 2014	15.45	15.50	15.38	15.40	284,422	-0.05(-0.32%)
Jun 20, 2014	15.48	15.61	15.39	15.45	224,047	+0.01(+0.05%)
Jun 19, 2014	15.45	15.45	15.39	15.44	540,930	-0.22(-1.43%)
Jun 18, 2014	15.64	15.73	15.57	15.66	1,045,741	-0.03(-0.18%)
Jun 17, 2014	15.70	15.72	15.64	15.69	195,691	-0.13(-0.84%)
Jun 16, 2014	15.90	15.90	15.77	15.83	170,406	+0.07(+0.44%)
Jun 13, 2014	15.69	15.76	15.68	15.76	221,731	+0.28(+1.81%)
Jun 12, 2014	15.60	15.62	15.43	15.48	43,333	-0.05(-0.32%)
Jun 11, 2014	15.57	15.57	15.51	15.52	110,598	-0.08(-0.49%)
Jun 10, 2014	15.62	15.67	15.60	15.60	343,959	+0.22(+1.41%)
Jun 06, 2014	15.36	15.40	15.35	15.38	66,808	-0.08(-0.54%)
Jun 05, 2014	15.41	15.50	15.41	15.47	60,567	+0.16(+1.05%)
Jun 04, 2014	15.30	15.32	15.25	15.31	53,507	-0.18(-1.13%)
Jun 03, 2014	15.40	15.52	15.38	15.48	72,081	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.