Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.61	25.83	25.37	25.82	4,032,944	+0.47(+1.87%)
May 28, 2020	25.61	25.64	25.31	25.35	5,764,645	-0.09(-0.34%)
May 27, 2020	25.53	25.53	25.28	25.43	2,691,905	-0.23(-0.89%)
May 26, 2020	25.85	25.92	25.61	25.66	2,794,339	+0.17(+0.67%)
May 22, 2020	25.53	25.59	25.43	25.49	2,451,759	-0.41(-1.57%)
May 21, 2020	25.98	26.04	25.85	25.90	2,687,863	-0.55(-2.08%)
May 20, 2020	26.45	26.53	26.33	26.45	2,559,610	+0.20(+0.76%)
May 19, 2020	26.36	26.40	26.25	26.25	2,137,943	-0.29(-1.11%)
May 18, 2020	26.31	26.57	26.23	26.54	2,713,463	+0.69(+2.68%)
May 15, 2020	25.90	25.96	25.75	25.85	2,624,482	-0.48(-1.84%)
May 14, 2020	25.93	26.39	25.92	26.34	4,361,044	+0.10(+0.40%)
May 13, 2020	26.43	26.47	26.14	26.23	2,970,493	-0.11(-0.43%)
May 12, 2020	26.52	26.57	26.29	26.34	2,684,957	+0.07(+0.25%)
May 11, 2020	26.26	26.41	26.21	26.28	3,730,228	-0.27(-1.04%)
May 08, 2020	26.46	26.66	26.46	26.55	3,025,815	+0.32(+1.23%)
May 07, 2020	26.19	26.28	26.12	26.23	2,204,641	+0.33(+1.28%)
May 06, 2020	25.86	25.94	25.80	25.90	2,827,984	+0.75(+2.98%)
May 05, 2020	25.04	25.24	25.01	25.15	2,408,309	+0.36(+1.45%)
May 04, 2020	24.74	24.81	24.67	24.79	3,501,596	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.