Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

24.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.22	21.29	21.09	21.24	761,617	+0.50(+2.40%)
Nov 26, 2014	21.34	20.74	20.74	20.74	3,142,730	-0.06(-0.27%)
Nov 25, 2014	20.91	21.10	20.60	20.80	1,749,608	+0.33(+1.61%)
Nov 24, 2014	20.19	20.52	20.13	20.47	1,557,143	+0.41(+2.06%)
Nov 21, 2014	20.12	20.17	19.91	20.05	1,353,590	+0.97(+5.07%)
Nov 20, 2014	19.10	19.16	19.06	19.09	526,887	-0.07(-0.37%)
Nov 19, 2014	19.01	19.17	18.96	19.16	1,270,365	+0.11(+0.55%)
Nov 18, 2014	19.10	19.11	19.01	19.05	906,392	-0.18(-0.91%)
Nov 17, 2014	19.30	19.30	19.11	19.23	1,690,898	-0.57(-2.90%)
Nov 14, 2014	19.52	19.85	19.46	19.80	1,926,984	+0.63(+3.29%)
Nov 13, 2014	19.23	19.25	19.14	19.17	1,410,253	-0.06(-0.33%)
Nov 12, 2014	19.19	19.26	19.18	19.23	1,541,076	+0.15(+0.77%)
Nov 11, 2014	19.05	19.11	18.92	19.09	1,981,176	+0.11(+0.55%)
Nov 10, 2014	19.08	19.13	18.96	18.98	1,595,473	+0.49(+2.67%)
Nov 07, 2014	18.49	18.50	18.45	18.49	269,795	-0.04(-0.24%)
Nov 06, 2014	18.59	18.59	18.51	18.53	278,422	-0.02(-0.11%)
Nov 05, 2014	18.64	18.64	18.51	18.55	290,293	-0.06(-0.30%)
Nov 04, 2014	18.64	18.65	18.54	18.61	1,522,524	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.