Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.44 +0.37 (+1.48%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.54	36.58	36.25	36.32	3,497,764	-0.28(-0.78%)
Nov 27, 2020	36.49	36.68	36.46	36.61	3,411,120	+0.56(+1.55%)
Nov 25, 2020	36.00	36.10	35.89	36.05	2,993,442	-0.42(-1.14%)
Nov 24, 2020	36.32	36.47	36.23	36.46	5,955,262	-0.06(-0.16%)
Nov 23, 2020	36.78	36.99	36.41	36.52	1,786,785	+0.13(+0.36%)
Nov 20, 2020	36.35	36.45	36.33	36.39	2,581,565	+0.15(+0.42%)
Nov 19, 2020	36.05	36.24	36.01	36.24	1,770,218	+0.33(+0.92%)
Nov 18, 2020	36.07	36.10	35.87	35.90	3,782,353	-0.20(-0.55%)
Nov 17, 2020	36.04	36.21	35.90	36.10	3,760,212	-0.02(-0.05%)
Nov 16, 2020	36.15	36.17	35.95	36.12	4,479,814	+0.54(+1.52%)
Nov 13, 2020	35.42	35.60	35.26	35.58	7,258,055	-0.02(-0.05%)
Nov 12, 2020	35.93	36.01	35.59	35.60	2,733,369	-0.16(-0.45%)
Nov 11, 2020	35.70	35.82	35.60	35.76	3,510,923	-0.42(-1.15%)
Nov 10, 2020	36.05	36.32	35.90	36.18	3,345,846	-0.11(-0.31%)
Nov 09, 2020	36.99	37.09	36.23	36.29	5,766,648	+0.41(+1.14%)
Nov 06, 2020	35.74	36.02	35.57	35.89	4,549,742	-0.24(-0.66%)
Nov 05, 2020	36.28	36.28	35.96	36.12	5,423,777	+0.42(+1.17%)
Nov 04, 2020	35.02	35.75	34.97	35.70	6,082,738	+1.18(+3.41%)
Nov 03, 2020	34.38	34.54	34.30	34.53	2,723,241	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.