Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.20 -0.12 (-0.47%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.91	22.95	22.86	22.94	453,398	+0.06(+0.28%)
Jan 30, 2017	22.90	22.92	22.85	22.88	320,250	-0.03(-0.12%)
Jan 27, 2017	22.85	22.91	22.85	22.90	355,569	+0.06(+0.24%)
Jan 26, 2017	22.90	22.90	22.82	22.85	402,794	+0.00(+0.00%)
Jan 25, 2017	22.77	22.85	22.77	22.85	989,762	+0.10(+0.44%)
Jan 24, 2017	22.72	22.80	22.70	22.75	1,160,677	-0.03(-0.12%)
Jan 23, 2017	22.71	22.78	22.69	22.78	1,233,269	+0.09(+0.41%)
Jan 20, 2017	22.58	22.68	22.58	22.68	1,122,763	+0.29(+1.31%)
Jan 19, 2017	22.35	22.47	22.34	22.39	1,158,302	-0.07(-0.33%)
Jan 18, 2017	22.63	22.63	22.44	22.46	909,651	-0.07(-0.33%)
Jan 17, 2017	22.43	22.55	22.43	22.54	1,295,272	+0.21(+0.95%)
Jan 13, 2017		22.32	22.32	22.32	0	+0.11(+0.50%)
Jan 12, 2017	22.16	22.23	22.14	22.21	1,090,027	+0.06(+0.29%)
Jan 11, 2017	22.14	22.25	22.10	22.15	1,199,711	-0.23(-1.03%)
Jan 10, 2017	22.34	22.39	22.30	22.38	1,329,317	+0.06(+0.25%)
Jan 09, 2017	22.42	22.42	22.27	22.32	438,551	+0.03(+0.12%)
Jan 06, 2017	22.41	22.44	22.25	22.30	1,584,990	-0.38(-1.66%)
Jan 05, 2017	22.55	22.69	22.55	22.67	2,829,242	+0.17(+0.78%)
Jan 04, 2017	22.30	22.50	22.30	22.50	1,541,945	+0.53(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.