Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.17	20.29	19.97	20.00	5,925,868	+0.22(+1.11%)
Sep 26, 2013	19.46	19.84	19.46	19.78	4,057,668	+0.32(+1.67%)
Sep 25, 2013	19.44	19.62	19.36	19.45	2,643,564	+0.05(+0.28%)
Sep 24, 2013	19.37	19.55	19.23	19.40	2,683,692	+0.10(+0.53%)
Sep 23, 2013	19.47	19.52	18.91	19.30	3,856,112	-0.17(-0.90%)
Sep 20, 2013	19.48	19.56	19.30	19.47	9,149,600	+0.06(+0.31%)
Sep 19, 2013	19.58	19.70	19.29	19.41	4,246,000	-0.08(-0.41%)
Sep 18, 2013	19.23	19.55	19.20	19.49	5,033,664	+0.29(+1.48%)
Sep 17, 2013	19.02	19.22	18.98	19.20	6,669,384	+0.34(+1.83%)
Sep 16, 2013	19.59	19.59	18.69	18.86	16,010,160	-0.77(-3.90%)
Sep 13, 2013	19.75	19.84	19.57	19.62	10,617,680	-0.52(-2.59%)
Sep 12, 2013	20.15	20.24	19.98	20.15	5,075,052	-0.14(-0.71%)
Sep 11, 2013	19.97	20.41	19.95	20.29	7,083,224	+0.28(+1.39%)
Sep 10, 2013	19.87	20.11	19.77	20.02	5,416,740	+0.19(+0.95%)
Sep 09, 2013	19.43	19.91	19.43	19.83	6,319,780	+0.53(+2.73%)
Sep 06, 2013	19.52	19.52	19.02	19.30	5,899,756	+0.08(+0.40%)
Sep 05, 2013	18.73	19.34	18.68	19.22	5,275,948	+0.52(+2.81%)
Sep 04, 2013	18.58	18.75	18.46	18.70	2,777,612	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.