Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.71 +0.16 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.01	49.37	47.82	47.88	46,324	-1.31(-2.66%)
Apr 28, 2022	48.83	49.37	48.12	49.19	49,949	+0.61(+1.26%)
Apr 27, 2022	48.44	48.99	48.16	48.58	55,391	+0.11(+0.22%)
Apr 26, 2022	49.25	49.30	48.45	48.47	49,353	-1.13(-2.29%)
Apr 25, 2022	49.31	49.64	48.44	49.61	97,708	+0.07(+0.14%)
Apr 22, 2022	50.58	50.58	49.51	49.54	53,359	-1.24(-2.44%)
Apr 21, 2022	51.96	51.96	50.65	50.78	74,733	-0.65(-1.26%)
Apr 20, 2022	51.39	51.77	51.35	51.43	46,849	+0.32(+0.63%)
Apr 19, 2022	50.18	51.20	50.18	51.11	51,178	+1.01(+2.01%)
Apr 18, 2022	50.28	50.49	49.89	50.10	55,369	-0.21(-0.42%)
Apr 14, 2022	50.54	50.69	50.32	50.32	37,118	-0.16(-0.33%)
Apr 13, 2022	50.12	50.53	49.94	50.48	132,164	+0.49(+0.99%)
Apr 12, 2022	50.24	50.80	49.80	49.99	289,209	-0.09(-0.17%)
Apr 11, 2022	50.01	50.66	50.01	50.07	88,991	-0.16(-0.31%)
Apr 08, 2022	50.54	50.76	50.18	50.23	81,281	-0.37(-0.73%)
Apr 07, 2022	50.41	50.76	49.86	50.60	57,502	+0.12(+0.23%)
Apr 06, 2022	50.60	50.63	50.11	50.48	172,541	-0.52(-1.03%)
Apr 05, 2022	51.70	52.00	50.91	51.01	97,646	-0.84(-1.63%)
Apr 04, 2022	51.93	51.93	51.33	51.85	77,102	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.