Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.24 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.70	24.71	24.52	24.54	22,420	-0.15(-0.60%)
Nov 27, 2015	24.63	24.71	24.61	24.69	12,266	+0.05(+0.21%)
Nov 25, 2015	24.65	24.64	24.64	24.64	18,594	+0.03(+0.11%)
Nov 24, 2015	24.45	24.67	24.43	24.61	21,012	+0.02(+0.07%)
Nov 23, 2015	24.66	24.73	24.51	24.59	91,299	-0.09(-0.37%)
Nov 20, 2015	24.63	24.79	24.63	24.69	26,591	+0.12(+0.48%)
Nov 19, 2015	24.46	24.58	24.45	24.57	17,101	+0.11(+0.46%)
Nov 18, 2015	24.21	24.46	24.18	24.45	28,718	+0.34(+1.41%)
Nov 17, 2015	24.16	24.24	24.09	24.11	23,951	-0.07(-0.29%)
Nov 16, 2015	23.81	24.18	23.81	24.18	22,258	+0.32(+1.35%)
Nov 13, 2015	23.87	24.05	23.83	23.86	25,079	-0.09(-0.36%)
Nov 12, 2015	24.14	24.27	23.95	23.95	23,358	-0.40(-1.65%)
Nov 11, 2015	24.39	24.44	24.31	24.35	77,740	+0.02(+0.07%)
Nov 10, 2015	24.22	24.38	24.18	24.33	1,122,615	+0.04(+0.18%)
Nov 09, 2015	24.44	24.45	24.11	24.29	20,363	-0.21(-0.85%)
Nov 06, 2015	24.52	24.52	24.26	24.50	35,652	-0.02(-0.07%)
Nov 05, 2015	24.47	24.55	24.33	24.52	16,676	+0.03(+0.14%)
Nov 04, 2015	24.57	24.59	24.43	24.48	30,310	-0.03(-0.11%)
Nov 03, 2015	24.47	24.59	24.45	24.51	288,016	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.