Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.84 +0.50 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.85	35.91	35.19	35.19	107,579	-0.53(-1.47%)
Feb 27, 2018	36.18	36.37	35.72	35.72	77,525	-0.43(-1.18%)
Feb 26, 2018	35.88	36.19	35.73	36.14	114,773	+0.49(+1.37%)
Feb 23, 2018	35.63	35.73	35.44	35.65	153,334	+0.19(+0.54%)
Feb 22, 2018			35.38	35.46	90,357	+0.21(+0.59%)
Feb 21, 2018	35.25	35.85	35.25	35.26	141,733	+0.03(+0.08%)
Feb 20, 2018	35.42	35.60	35.13	35.23	383,312	-0.38(-1.06%)
Feb 16, 2018		35.60	35.60	35.60	0	+0.05(+0.14%)
Feb 15, 2018	35.35	35.55	35.04	35.55	190,316	+0.47(+1.34%)
Feb 14, 2018	34.46	35.11	34.40	35.08	144,518	+0.46(+1.34%)
Feb 13, 2018	34.32	34.69	34.32	34.62	158,673	+0.07(+0.21%)
Feb 12, 2018	34.27	34.77	34.04	34.55	170,618	+0.54(+1.60%)
Feb 09, 2018	34.04	34.27	33.01	34.00	576,877	+0.30(+0.89%)
Feb 08, 2018	35.04	35.04	33.71	33.71	222,807	-1.31(-3.75%)
Feb 07, 2018	34.87	35.48	34.79	35.02	247,744	+0.08(+0.23%)
Feb 06, 2018	33.65	35.03	33.39	34.94	483,789	+0.10(+0.28%)
Feb 05, 2018	35.65	35.98	34.20	34.84	609,985	-1.15(-3.20%)
Feb 02, 2018	36.56	36.62	35.94	35.99	362,027	-0.78(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.