Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.46	31.50	31.39	31.39	131,904	-0.02(-0.06%)
Jul 28, 2017	31.32	31.42	31.24	31.41	40,032	+0.06(+0.20%)
Jul 27, 2017	31.52	31.53	31.21	31.35	75,024	-0.12(-0.37%)
Jul 26, 2017	31.57	31.57	31.46	31.46	34,753	-0.03(-0.09%)
Jul 25, 2017	31.59	31.64	31.37	31.49	152,432	+0.04(+0.11%)
Jul 24, 2017	31.46	31.48	31.41	31.46	52,636	-0.12(-0.37%)
Jul 21, 2017	31.44	31.59	31.38	31.57	37,282	-0.07(-0.23%)
Jul 20, 2017	31.80	31.80	31.60	31.64	66,122	-0.09(-0.28%)
Jul 19, 2017	31.67	31.77	31.61	31.73	61,502	+0.07(+0.23%)
Jul 18, 2017	31.68	31.70	31.54	31.66	38,606	-0.06(-0.20%)
Jul 17, 2017	31.70	31.78	31.64	31.72	35,904	-0.01(-0.03%)
Jul 14, 2017	31.62	31.80	31.62	31.73	29,550	+0.13(+0.40%)
Jul 13, 2017	31.60	31.62	31.49	31.61	33,784	+0.00(+0.00%)
Jul 12, 2017	31.63	31.76	31.55	31.61	102,807	+0.16(+0.51%)
Jul 11, 2017	31.39	31.49	31.25	31.45	67,042	+0.02(+0.06%)
Jul 10, 2017	31.34	31.56	31.33	31.43	44,249	+0.04(+0.14%)
Jul 07, 2017	31.19	31.42	31.14	31.38	75,749	+0.23(+0.75%)
Jul 06, 2017		31.37	31.08	31.15	82,719	-0.34(-1.08%)
Jul 05, 2017	31.46	31.49	31.35	31.49	99,476	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.