Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.84 +0.50 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.69	25.69	25.50	25.50	66,812	-0.09(-0.34%)
Feb 26, 2015	25.62	25.67	25.54	25.59	14,492	-0.08(-0.32%)
Feb 25, 2015	25.61	25.74	25.61	25.67	32,151	+0.01(+0.02%)
Feb 24, 2015	25.60	25.69	25.57	25.66	17,197	+0.10(+0.41%)
Feb 23, 2015	25.63	25.63	25.53	25.56	19,467	-0.10(-0.37%)
Feb 20, 2015	25.44	25.66	25.26	25.66	31,695	+0.20(+0.78%)
Feb 19, 2015	25.28	25.49	25.28	25.46	20,399	+0.08(+0.31%)
Feb 18, 2015	25.19	25.41	25.19	25.38	232,246	+0.15(+0.58%)
Feb 17, 2015	25.19	25.31	25.15	25.23	38,275	-0.01(-0.02%)
Feb 13, 2015	25.11	25.24	25.24	25.24	35,570	+0.17(+0.68%)
Feb 12, 2015	24.97	25.08	24.94	25.07	25,284	+0.23(+0.94%)
Feb 11, 2015	24.85	24.89	24.75	24.83	76,943	+0.02(+0.07%)
Feb 10, 2015	24.86	24.86	24.68	24.82	19,046	+0.12(+0.47%)
Feb 09, 2015	24.63	24.79	24.63	24.70	322,109	-0.01(-0.05%)
Feb 06, 2015	24.75	24.90	24.67	24.71	1,042,036	-0.05(-0.21%)
Feb 05, 2015	24.55	24.77	24.55	24.76	33,089	+0.26(+1.06%)
Feb 04, 2015	24.60	24.63	24.45	24.50	46,248	-0.21(-0.86%)
Feb 03, 2015	24.33	24.72	24.33	24.72	109,862	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.