Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.33	30.35	30.09	30.12	119,625	-0.23(-0.76%)
Feb 27, 2017	30.14	30.35	30.08	30.35	185,482	+0.18(+0.59%)
Feb 24, 2017	29.88	30.17	29.85	30.17	72,127	+0.16(+0.52%)
Feb 23, 2017	30.31	30.36	29.94	30.02	96,132	-0.22(-0.72%)
Feb 22, 2017	30.27	30.29	30.16	30.23	103,999	-0.12(-0.38%)
Feb 21, 2017	30.25	30.36	30.22	30.35	382,271	+0.20(+0.65%)
Feb 17, 2017		30.15	30.15	30.15	0	-0.01(-0.03%)
Feb 16, 2017	30.15	30.16	29.98	30.16	119,990	+0.02(+0.06%)
Feb 15, 2017	29.98	30.18	29.96	30.14	342,073	+0.16(+0.53%)
Feb 14, 2017	29.96	30.01	29.85	29.98	133,926	-0.01(-0.03%)
Feb 13, 2017	29.88	30.05	29.88	29.99	244,513	+0.25(+0.84%)
Feb 10, 2017	29.62	29.77	29.57	29.74	149,998	+0.23(+0.78%)
Feb 09, 2017	29.35	29.57	29.31	29.51	83,432	+0.22(+0.76%)
Feb 08, 2017	29.34	29.34	29.19	29.29	130,865	-0.06(-0.21%)
Feb 07, 2017	29.41	29.57	29.31	29.35	333,021	+0.08(+0.27%)
Feb 06, 2017	29.34	29.41	29.22	29.27	109,124	-0.08(-0.26%)
Feb 03, 2017	29.18	29.36	29.12	29.35	172,450	+0.31(+1.06%)
Feb 02, 2017	29.12	29.14	28.98	29.04	100,417	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.