Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.13 -1.22 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.17	49.28	48.52	48.59	57,785	-0.57(-1.17%)
Sep 27, 2007	49.13	49.17	48.88	49.17	167,899	+0.30(+0.62%)
Sep 26, 2007	48.80	49.02	48.71	48.86	108,689	+0.29(+0.59%)
Sep 25, 2007	48.52	48.64	48.26	48.58	144,880	-0.33(-0.67%)
Sep 24, 2007	49.36	49.46	48.81	48.91	111,300	-0.40(-0.82%)
Sep 21, 2007	49.39	49.59	49.29	49.31	117,351	+0.12(+0.24%)
Sep 20, 2007	49.38	49.50	48.93	49.19	124,352	-0.32(-0.65%)
Sep 19, 2007	49.30	49.61	49.22	49.51	738,403	+0.67(+1.36%)
Sep 18, 2007	47.18	48.85	47.02	48.85	238,619	+1.80(+3.81%)
Sep 17, 2007	47.41	47.41	47.03	47.05	72,499	-0.51(-1.08%)
Sep 14, 2007	46.83	47.57	46.83	47.57	254,994	+0.25(+0.53%)
Sep 13, 2007	47.40	47.72	47.12	47.31	164,696	+0.04(+0.09%)
Sep 12, 2007	47.52	47.67	47.27	47.27	59,921	-0.36(-0.76%)
Sep 11, 2007	47.14	47.63	47.11	47.63	84,127	+0.80(+1.71%)
Sep 10, 2007	47.44	47.44	46.35	46.83	80,449	-0.37(-0.79%)
Sep 07, 2007	47.48	47.66	47.04	47.20	260,452	-0.93(-1.93%)
Sep 06, 2007	48.06	48.33	47.79	48.13	191,868	+0.12(+0.25%)
Sep 05, 2007	48.16	48.23	47.78	48.01	76,652	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.