Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.63 +1.17 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.08	84.13	83.39	83.72	13,920	-0.22(-0.26%)
Sep 27, 2019	84.60	84.89	83.66	83.94	18,319	-0.41(-0.48%)
Sep 26, 2019	85.59	85.59	84.35	84.35	58,915	-1.32(-1.54%)
Sep 25, 2019	84.82	85.92	84.65	85.67	32,507	+0.77(+0.91%)
Sep 24, 2019	86.56	86.56	84.81	84.90	13,869	-1.59(-1.84%)
Sep 23, 2019	86.36	86.65	86.10	86.49	19,118	-0.16(-0.19%)
Sep 20, 2019	86.53	87.05	86.07	86.65	17,860	+0.11(+0.13%)
Sep 19, 2019	87.23	87.86	86.54	86.54	81,976	-0.50(-0.58%)
Sep 18, 2019	87.51	87.73	86.55	87.04	111,700	-0.69(-0.79%)
Sep 17, 2019	87.86	87.91	87.25	87.73	97,784	-0.39(-0.44%)
Sep 16, 2019	87.99	88.56	87.79	88.12	47,727	+0.09(+0.10%)
Sep 13, 2019	88.04	88.41	87.70	88.03	20,291	+0.44(+0.51%)
Sep 12, 2019	88.22	88.22	86.89	87.59	22,276	-0.05(-0.05%)
Sep 11, 2019	85.97	87.86	85.97	87.64	30,357	+2.16(+2.52%)
Sep 10, 2019	83.76	85.67	83.59	85.48	32,880	+1.74(+2.08%)
Sep 09, 2019	82.73	83.99	82.63	83.74	28,634	+1.30(+1.57%)
Sep 06, 2019	82.75	83.11	82.41	82.44	28,640	-0.26(-0.31%)
Sep 05, 2019	81.84	83.30	81.76	82.70	67,293	+1.69(+2.09%)
Sep 04, 2019	81.35	81.58	80.82	81.00	19,176	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.