Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.13 -1.22 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.64	88.03	87.61	87.79	44,246	+0.38(+0.44%)
Sep 28, 2017	87.02	87.59	86.82	87.41	35,471	+0.21(+0.25%)
Sep 27, 2017	85.83	87.33	85.80	87.20	29,688	+2.08(+2.45%)
Sep 26, 2017	84.88	85.36	84.81	85.12	34,431	+0.38(+0.45%)
Sep 25, 2017	84.44	84.92	84.30	84.74	18,527	+0.31(+0.36%)
Sep 22, 2017	84.17	84.57	84.01	84.43	23,508	+0.14(+0.17%)
Sep 21, 2017	84.32	84.54	84.07	84.29	19,573	+0.00(+0.00%)
Sep 20, 2017	84.00	84.41	83.95	84.29	12,011	+0.37(+0.44%)
Sep 19, 2017	84.01	84.13	83.72	83.92	36,071	+0.06(+0.07%)
Sep 18, 2017	83.35	84.17	83.35	83.87	32,432	+0.62(+0.75%)
Sep 15, 2017	82.55	83.24	82.48	83.24	8,866	+0.59(+0.72%)
Sep 14, 2017	82.53	82.75	82.33	82.65	9,471	+0.08(+0.10%)
Sep 13, 2017	82.16	82.73	82.16	82.57	15,378	+0.38(+0.46%)
Sep 12, 2017	82.10	82.41	82.08	82.19	25,464	+0.35(+0.43%)
Sep 11, 2017	81.59	81.85	81.42	81.83	12,310	+0.78(+0.96%)
Sep 08, 2017	80.95	81.45	80.93	81.06	14,910	+0.13(+0.16%)
Sep 07, 2017	81.07	81.13	80.69	80.93	20,985	-0.06(-0.07%)
Sep 06, 2017	81.28	81.42	80.86	80.98	18,415	+0.05(+0.06%)
Sep 05, 2017	81.58	81.73	80.62	80.94	29,706	-0.66(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.