Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.75 +0.66 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.15	58.60	57.91	57.97	63,270	-0.12(-0.20%)
Feb 26, 2016	58.01	58.29	57.84	58.09	109,036	+0.38(+0.66%)
Feb 25, 2016	57.51	57.78	57.20	57.71	24,372	+0.40(+0.70%)
Feb 24, 2016	56.25	57.46	55.93	57.30	101,087	+0.51(+0.90%)
Feb 23, 2016	57.30	57.40	56.78	56.79	47,963	-0.71(-1.24%)
Feb 22, 2016	57.40	57.90	57.40	57.50	56,555	+0.49(+0.86%)
Feb 19, 2016	56.47	57.24	56.47	57.01	57,311	+0.34(+0.59%)
Feb 18, 2016	57.15	57.15	56.54	56.68	124,917	-0.36(-0.64%)
Feb 17, 2016	56.65	57.39	56.65	57.04	83,594	+0.77(+1.38%)
Feb 16, 2016	55.61	56.33	55.36	56.27	127,083	+1.28(+2.34%)
Feb 12, 2016	54.73	54.98	54.98	54.98	145,461	+0.92(+1.70%)
Feb 11, 2016	53.71	54.41	53.62	54.06	628,344	-0.48(-0.89%)
Feb 10, 2016	55.05	55.65	54.52	54.54	196,792	-0.11(-0.20%)
Feb 09, 2016	54.44	55.43	54.33	54.65	158,793	-0.46(-0.83%)
Feb 08, 2016	55.33	55.33	54.34	55.11	100,260	-0.77(-1.37%)
Feb 05, 2016	57.30	57.48	55.87	55.87	41,257	-1.65(-2.87%)
Feb 04, 2016	57.20	58.26	57.16	57.52	139,101	+0.15(+0.25%)
Feb 03, 2016	57.92	57.92	56.28	57.38	123,524	-0.10(-0.17%)
Feb 02, 2016	57.93	57.95	57.26	57.48	151,981	-1.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.