Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.62	60.81	60.39	60.55	138,160	-0.15(-0.25%)
Sep 26, 2013	60.62	61.01	60.48	60.70	146,347	+0.17(+0.28%)
Sep 25, 2013	60.74	61.11	60.53	60.53	96,070	-0.03(-0.04%)
Sep 24, 2013	60.32	60.94	59.97	60.55	145,198	+0.25(+0.41%)
Sep 23, 2013	60.20	60.39	59.81	60.31	80,636	+0.15(+0.25%)
Sep 20, 2013	60.35	60.44	60.10	60.16	138,916	+0.05(+0.09%)
Sep 19, 2013	60.36	60.36	59.82	60.10	143,851	-0.09(-0.15%)
Sep 18, 2013	59.78	60.41	59.31	60.19	123,948	+0.49(+0.83%)
Sep 17, 2013	59.12	59.71	59.11	59.70	163,429	+0.70(+1.18%)
Sep 16, 2013	59.44	59.53	58.95	59.00	171,465	-0.07(-0.12%)
Sep 13, 2013	58.90	59.12	58.75	59.07	66,244	+0.21(+0.36%)
Sep 12, 2013	59.12	59.19	58.81	58.86	104,919	-0.37(-0.63%)
Sep 11, 2013	59.15	59.35	58.91	59.23	139,699	+0.03(+0.04%)
Sep 10, 2013	59.08	59.25	58.92	59.20	151,740	+0.47(+0.80%)
Sep 09, 2013	58.13	58.75	58.04	58.74	116,601	+0.91(+1.57%)
Sep 06, 2013	58.19	58.19	57.00	57.83	79,684	+0.01(+0.02%)
Sep 05, 2013	57.77	58.01	57.66	57.82	99,600	+0.18(+0.31%)
Sep 04, 2013	57.30	57.77	57.23	57.64	217,735	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.