Indicators

Micro-Cap Ishares ETF (NY: IWC )

135.91 +1.55 (+1.15%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.10	43.46	43.07	43.36	151,754	+0.36(+0.85%)
Jun 29, 2011	43.21	43.22	42.85	43.00	222,701	-0.03(-0.06%)
Jun 28, 2011	42.69	43.02	42.61	43.02	504,820	+0.47(+1.11%)
Jun 27, 2011	42.13	42.59	42.04	42.55	57,635	+0.34(+0.80%)
Jun 24, 2011	42.32	42.39	41.96	42.21	166,334	-0.02(-0.04%)
Jun 23, 2011	41.63	42.30	41.23	42.23	141,749	+0.25(+0.60%)
Jun 22, 2011	42.21	42.60	41.97	41.97	106,459	-0.47(-1.12%)
Jun 21, 2011	41.78	42.47	41.77	42.45	125,321	+0.96(+2.30%)
Jun 20, 2011	41.47	41.51	41.36	41.49	96,240	+0.23(+0.55%)
Jun 17, 2011	41.72	41.82	41.11	41.26	195,727	-0.11(-0.27%)
Jun 16, 2011	41.14	41.68	40.90	41.37	80,316	+0.25(+0.60%)
Jun 15, 2011	41.46	41.73	40.98	41.13	249,163	-0.67(-1.60%)
Jun 14, 2011	41.31	41.94	41.31	41.80	299,651	+0.77(+1.88%)
Jun 13, 2011	41.39	41.56	40.85	41.03	297,041	-0.25(-0.62%)
Jun 10, 2011	41.68	41.76	41.14	41.28	86,994	-0.63(-1.49%)
Jun 09, 2011	41.78	42.15	41.67	41.91	69,054	+0.23(+0.55%)
Jun 08, 2011	42.09	42.14	41.63	41.68	154,182	-0.52(-1.22%)
Jun 07, 2011	42.28	42.56	42.19	42.19	49,075	+0.15(+0.36%)
Jun 06, 2011	42.63	42.81	42.03	42.04	75,240	-0.65(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.