Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.66 +1.66 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.79	90.22	89.53	89.88	72,633	-0.01(-0.01%)
Nov 27, 2019	89.61	90.12	89.61	89.88	55,580	+0.62(+0.70%)
Nov 26, 2019	89.39	89.87	89.26	89.26	27,069	-0.01(-0.01%)
Nov 25, 2019	87.66	89.39	87.66	89.27	111,834	+1.91(+2.19%)
Nov 22, 2019	87.39	87.54	86.94	87.36	41,685	+0.17(+0.20%)
Nov 21, 2019	87.54	87.54	86.75	87.19	54,037	-0.41(-0.47%)
Nov 20, 2019	87.36	88.15	87.36	87.60	26,959	+0.01(+0.01%)
Nov 19, 2019	87.44	87.95	87.06	87.59	18,973	+0.37(+0.42%)
Nov 18, 2019	87.35	87.39	86.86	87.22	20,595	-0.20(-0.23%)
Nov 15, 2019	87.65	87.65	87.18	87.42	30,843	+0.22(+0.26%)
Nov 14, 2019	87.01	87.67	87.01	87.20	34,343	-0.10(-0.12%)
Nov 13, 2019	87.20	87.50	86.84	87.30	36,091	-0.43(-0.49%)
Nov 12, 2019	87.61	88.34	87.61	87.73	24,014	+0.23(+0.26%)
Nov 11, 2019	87.25	87.66	87.20	87.50	20,655	-0.23(-0.26%)
Nov 08, 2019	87.38	87.93	87.38	87.73	60,212	+0.12(+0.14%)
Nov 07, 2019	88.03	88.31	87.42	87.61	13,037	+0.12(+0.14%)
Nov 06, 2019	88.16	88.25	87.44	87.48	29,189	-0.74(-0.84%)
Nov 05, 2019	88.29	88.50	88.10	88.22	32,562	+0.12(+0.14%)
Nov 04, 2019	88.06	88.41	87.74	88.10	109,904	+0.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.