Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.13 -1.22 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.05	99.86	99.05	99.85	25,337	+0.56(+0.56%)
Sep 27, 2018	99.46	99.76	99.12	99.30	29,664	-0.42(-0.42%)
Sep 26, 2018	100.52	100.52	99.66	99.72	49,764	-0.70(-0.70%)
Sep 25, 2018	100.51	100.77	100.36	100.42	13,164	+0.41(+0.41%)
Sep 24, 2018	100.31	100.63	99.66	100.00	21,109	-0.42(-0.42%)
Sep 21, 2018	101.00	101.07	100.10	100.43	62,724	-0.26(-0.26%)
Sep 20, 2018	100.17	100.81	99.98	100.69	17,513	+1.16(+1.17%)
Sep 19, 2018	100.06	100.40	99.47	99.53	59,748	-0.31(-0.31%)
Sep 18, 2018	99.81	100.37	99.79	99.84	24,321	+0.27(+0.27%)
Sep 17, 2018	100.38	100.56	99.41	99.56	26,799	-0.75(-0.75%)
Sep 14, 2018	100.31	100.98	100.29	100.31	11,414	+0.10(+0.10%)
Sep 13, 2018	100.56	100.96	100.21	100.21	12,680	+0.04(+0.04%)
Sep 12, 2018	100.63	100.63	99.83	100.17	25,321	-0.69(-0.68%)
Sep 11, 2018	100.72	101.19	100.59	100.86	23,821	-0.02(-0.02%)
Sep 10, 2018	101.52	101.62	100.88	100.89	70,210	-0.15(-0.15%)
Sep 07, 2018	100.98	101.53	100.89	101.04	17,921	-0.33(-0.32%)
Sep 06, 2018	102.28	102.41	101.20	101.36	18,620	-0.72(-0.71%)
Sep 05, 2018	102.78	102.78	101.47	102.09	34,469	-0.61(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.