Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.45 -0.30 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.22	46.29	45.89	45.96	26,097	-0.35(-0.75%)
Sep 27, 2012	46.09	46.49	45.81	46.31	75,028	+0.43(+0.95%)
Sep 26, 2012	46.15	46.15	45.67	45.88	75,122	-0.24(-0.53%)
Sep 25, 2012	46.92	47.02	46.09	46.12	62,567	-0.54(-1.16%)
Sep 24, 2012	46.50	46.79	46.39	46.66	112,767	+0.09(+0.19%)
Sep 21, 2012	46.57	46.72	46.53	46.57	72,470	+0.36(+0.77%)
Sep 20, 2012	46.07	46.24	45.84	46.22	20,694	-0.12(-0.26%)
Sep 19, 2012	46.41	46.48	46.23	46.34	34,502	+0.03(+0.06%)
Sep 18, 2012	46.17	46.31	46.05	46.31	48,914	+0.06(+0.13%)
Sep 17, 2012	46.16	46.25	45.96	46.25	42,873	-0.13(-0.28%)
Sep 14, 2012	46.16	46.61	46.14	46.38	52,725	+0.37(+0.81%)
Sep 13, 2012	45.31	46.25	45.30	46.01	46,011	+0.67(+1.47%)
Sep 12, 2012	45.39	45.44	45.13	45.34	29,045	+0.22(+0.48%)
Sep 11, 2012	44.99	45.34	44.94	45.12	51,159	+0.17(+0.39%)
Sep 10, 2012	45.04	45.25	44.92	44.95	102,280	-0.13(-0.29%)
Sep 07, 2012	44.99	45.13	44.91	45.08	35,286	+0.23(+0.52%)
Sep 06, 2012	44.42	44.96	44.34	44.85	41,431	+0.65(+1.47%)
Sep 05, 2012	44.12	44.27	43.98	44.20	122,942	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.