Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.18	49.29	48.53	48.60	57,774	-0.57(-1.17%)
Sep 27, 2007	49.14	49.18	48.89	49.18	167,867	+0.30(+0.62%)
Sep 26, 2007	48.81	49.02	48.72	48.87	108,668	+0.29(+0.59%)
Sep 25, 2007	48.53	48.65	48.27	48.59	144,852	-0.33(-0.67%)
Sep 24, 2007	49.37	49.47	48.82	48.92	111,278	-0.40(-0.82%)
Sep 21, 2007	49.40	49.60	49.30	49.32	117,329	+0.12(+0.24%)
Sep 20, 2007	49.39	49.51	48.94	49.20	124,328	-0.32(-0.65%)
Sep 19, 2007	49.31	49.62	49.23	49.52	738,260	+0.67(+1.36%)
Sep 18, 2007	47.19	48.86	47.03	48.86	238,573	+1.80(+3.82%)
Sep 17, 2007	47.42	47.42	47.04	47.06	72,485	-0.51(-1.08%)
Sep 14, 2007	46.84	47.57	46.84	47.57	254,944	+0.25(+0.53%)
Sep 13, 2007	47.41	47.73	47.13	47.32	164,664	+0.04(+0.09%)
Sep 12, 2007	47.53	47.68	47.28	47.28	59,910	-0.36(-0.76%)
Sep 11, 2007	47.15	47.64	47.12	47.64	84,111	+0.80(+1.71%)
Sep 10, 2007	47.45	47.45	46.36	46.84	80,433	-0.37(-0.79%)
Sep 07, 2007	47.49	47.67	47.05	47.21	260,402	-0.93(-1.93%)
Sep 06, 2007	48.07	48.34	47.80	48.14	191,831	+0.12(+0.25%)
Sep 05, 2007	48.16	48.24	47.79	48.02	76,637	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.