Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.13 -1.22 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.09	84.15	83.41	83.74	13,918	-0.22(-0.26%)
Sep 27, 2019	84.61	84.91	83.68	83.96	18,316	-0.41(-0.48%)
Sep 26, 2019	85.60	85.60	84.37	84.37	58,903	-1.32(-1.54%)
Sep 25, 2019	84.83	85.93	84.66	85.69	32,500	+0.77(+0.91%)
Sep 24, 2019	86.58	86.58	84.83	84.92	13,866	-1.59(-1.84%)
Sep 23, 2019	86.38	86.66	86.12	86.51	19,114	-0.16(-0.19%)
Sep 20, 2019	86.55	87.07	86.08	86.67	17,857	+0.11(+0.13%)
Sep 19, 2019	87.25	87.87	86.56	86.56	81,961	-0.50(-0.58%)
Sep 18, 2019	87.53	87.74	86.56	87.06	111,679	-0.69(-0.79%)
Sep 17, 2019	87.87	87.93	87.26	87.75	97,765	-0.39(-0.44%)
Sep 16, 2019	88.00	88.57	87.81	88.14	47,718	+0.09(+0.10%)
Sep 13, 2019	88.06	88.43	87.72	88.05	20,287	+0.44(+0.51%)
Sep 12, 2019	88.24	88.24	86.91	87.61	22,272	-0.05(-0.05%)
Sep 11, 2019	85.99	87.88	85.99	87.65	30,351	+2.16(+2.52%)
Sep 10, 2019	83.77	85.69	83.60	85.50	32,874	+1.74(+2.08%)
Sep 09, 2019	82.74	84.00	82.65	83.76	28,628	+1.30(+1.57%)
Sep 06, 2019	82.76	83.13	82.43	82.46	28,635	-0.26(-0.31%)
Sep 05, 2019	81.85	83.32	81.78	82.71	67,280	+1.69(+2.09%)
Sep 04, 2019	81.37	81.59	80.83	81.02	19,172	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.