Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.16 -0.65 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.81	68.41	67.42	67.89	57,609	+0.08(+0.12%)
Jul 28, 2016	68.17	68.17	67.75	67.81	27,009	-0.46(-0.67%)
Jul 27, 2016	68.00	68.34	67.79	68.27	62,412	+0.48(+0.70%)
Jul 26, 2016	67.49	67.94	67.37	67.79	27,219	+0.25(+0.37%)
Jul 25, 2016	67.66	67.70	67.28	67.54	62,243	-0.27(-0.39%)
Jul 22, 2016	67.45	67.96	67.26	67.81	54,912	+0.30(+0.45%)
Jul 21, 2016	67.91	68.08	67.27	67.50	190,069	-0.31(-0.46%)
Jul 20, 2016	67.35	67.99	67.00	67.82	65,123	+0.55(+0.82%)
Jul 19, 2016	67.71	67.82	67.16	67.27	81,847	-0.57(-0.84%)
Jul 18, 2016	67.64	67.99	67.48	67.84	17,574	+0.19(+0.28%)
Jul 15, 2016	67.74	67.78	67.37	67.64	18,965	+0.25(+0.37%)
Jul 14, 2016	68.00	68.07	67.35	67.39	49,233	-0.12(-0.17%)
Jul 13, 2016	68.09	68.13	67.25	67.51	54,859	-0.35(-0.52%)
Jul 12, 2016	67.33	68.28	67.24	67.86	55,359	+0.95(+1.43%)
Jul 11, 2016	66.56	67.07	66.54	66.91	39,124	+0.72(+1.10%)
Jul 08, 2016	65.21	66.40	65.21	66.18	72,941	+1.47(+2.27%)
Jul 07, 2016	64.83	65.19	64.27	64.72	42,350	+0.08(+0.13%)
Jul 06, 2016	63.84	64.68	63.75	64.63	23,562	+0.50(+0.78%)
Jul 05, 2016	64.83	65.21	63.76	64.13	83,340	-1.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.