Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.37	43.73	43.34	43.63	150,815	+0.37(+0.85%)
Jun 29, 2011	43.48	43.49	43.11	43.27	221,324	-0.03(-0.06%)
Jun 28, 2011	42.96	43.29	42.87	43.29	501,698	+0.48(+1.11%)
Jun 27, 2011	42.39	42.86	42.30	42.81	57,279	+0.34(+0.80%)
Jun 24, 2011	42.58	42.66	42.22	42.47	165,305	-0.02(-0.04%)
Jun 23, 2011	41.89	42.57	41.49	42.49	140,872	+0.26(+0.60%)
Jun 22, 2011	42.47	42.86	42.24	42.24	105,800	-0.48(-1.12%)
Jun 21, 2011	42.04	42.74	42.03	42.71	124,546	+0.96(+2.30%)
Jun 20, 2011	41.72	41.77	41.61	41.75	95,644	+0.23(+0.55%)
Jun 17, 2011	41.98	42.08	41.37	41.52	194,516	-0.11(-0.27%)
Jun 16, 2011	41.39	41.94	41.15	41.63	79,819	+0.25(+0.60%)
Jun 15, 2011	41.72	41.99	41.24	41.38	247,621	-0.67(-1.60%)
Jun 14, 2011	41.56	42.20	41.56	42.06	297,798	+0.77(+1.88%)
Jun 13, 2011	41.65	41.82	41.10	41.28	295,204	-0.26(-0.62%)
Jun 10, 2011	41.94	42.02	41.40	41.54	86,456	-0.63(-1.49%)
Jun 09, 2011	42.04	42.41	41.93	42.17	68,626	+0.23(+0.55%)
Jun 08, 2011	42.35	42.41	41.89	41.94	153,229	-0.52(-1.22%)
Jun 07, 2011	42.54	42.82	42.46	42.46	48,771	+0.15(+0.36%)
Jun 06, 2011	42.89	43.08	42.29	42.30	74,774	-0.66(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.