Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.97 -0.78 (-0.65%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.15	81.15	79.97	80.05	29,500	-1.09(-1.35%)
Apr 27, 2017	81.63	81.70	80.94	81.15	22,277	-0.23(-0.28%)
Apr 26, 2017	80.59	81.87	80.59	81.38	46,252	+0.83(+1.03%)
Apr 25, 2017	80.41	80.98	80.23	80.54	31,425	+0.83(+1.04%)
Apr 24, 2017	79.56	79.84	79.40	79.71	38,311	+1.03(+1.30%)
Apr 21, 2017	78.74	78.83	78.14	78.69	19,222	-0.19(-0.23%)
Apr 20, 2017	78.35	78.93	78.28	78.87	20,524	+0.98(+1.26%)
Apr 19, 2017	77.95	78.41	77.78	77.89	29,651	+0.23(+0.30%)
Apr 18, 2017	77.18	77.69	76.95	77.66	30,430	+0.15(+0.19%)
Apr 17, 2017	77.08	77.58	76.79	77.51	55,956	+0.64(+0.83%)
Apr 13, 2017	77.38	77.65	76.71	76.87	22,315	-0.59(-0.76%)
Apr 12, 2017	78.45	78.45	77.43	77.46	31,236	-1.08(-1.38%)
Apr 11, 2017	77.65	78.65	77.65	78.55	20,361	+0.72(+0.93%)
Apr 10, 2017	77.95	78.67	77.70	77.83	35,094	+0.08(+0.11%)
Apr 07, 2017	77.46	77.99	77.46	77.74	19,099	+0.05(+0.06%)
Apr 06, 2017	76.96	77.73	76.80	77.70	34,635	+0.84(+1.10%)
Apr 05, 2017	78.52	78.81	76.83	76.85	45,430	-1.03(-1.32%)
Apr 04, 2017	78.18	78.51	77.69	77.88	64,006	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.