Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.75 +0.66 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	122.39	124.85	122.39	123.90	39,101	+0.34(+0.28%)
Feb 25, 2022	121.64	123.86	121.39	123.56	42,478	+2.32(+1.91%)
Feb 24, 2022	115.63	121.37	115.63	121.25	49,919	+2.64(+2.22%)
Feb 23, 2022	121.05	122.02	118.60	118.61	30,961	-1.68(-1.40%)
Feb 22, 2022	121.43	122.14	119.73	120.29	59,566	-1.80(-1.48%)
Feb 18, 2022				122.09	0	-1.28(-1.03%)
Feb 17, 2022	125.00	125.98	123.16	123.37	46,781	-2.92(-2.31%)
Feb 16, 2022	125.63	126.56	125.14	126.29	43,134	+0.29(+0.23%)
Feb 15, 2022	123.93	126.31	122.71	126.00	47,731	+3.40(+2.77%)
Feb 14, 2022	123.40	124.24	122.05	122.60	50,484	-0.87(-0.70%)
Feb 11, 2022	124.70	125.98	122.30	123.47	35,063	-1.09(-0.88%)
Feb 10, 2022	124.29	127.74	123.85	124.56	47,521	-1.51(-1.20%)
Feb 09, 2022	125.38	126.33	124.87	126.07	50,028	+1.94(+1.56%)
Feb 08, 2022	122.33	124.32	122.29	124.13	52,167	+1.87(+1.53%)
Feb 07, 2022	121.54	123.26	121.44	122.26	63,622	+1.12(+0.92%)
Feb 04, 2022	120.17	121.98	118.94	121.14	64,476	+1.17(+0.97%)
Feb 03, 2022	120.61		119.92	119.97	54,668	-2.40(-1.96%)
Feb 02, 2022	124.68	124.68	121.29	122.37	60,545	-2.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.