Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.78	90.79	90.27	90.43	24,069	-0.64(-0.70%)
Feb 27, 2019	90.54	91.22	90.34	91.07	76,092	+0.35(+0.38%)
Feb 26, 2019	91.18	91.41	90.71	90.72	33,791	-0.78(-0.85%)
Feb 25, 2019	91.97	92.24	91.45	91.50	186,733	+0.18(+0.20%)
Feb 22, 2019	90.85	91.33	90.83	91.33	15,932	+0.96(+1.06%)
Feb 21, 2019	90.69	90.69	90.07	90.37	88,363	-0.43(-0.48%)
Feb 20, 2019	90.39	90.97	90.39	90.80	21,096	+0.41(+0.46%)
Feb 19, 2019	89.68	90.53	89.68	90.38	73,534	+0.41(+0.46%)
Feb 15, 2019	88.74	89.99	88.62	89.97	17,950	+1.59(+1.80%)
Feb 14, 2019	87.85	88.64	87.85	88.38	22,464	+0.17(+0.19%)
Feb 13, 2019	87.49	88.37	87.49	88.21	15,098	+0.47(+0.54%)
Feb 12, 2019	87.32	87.92	87.23	87.74	85,122	+0.86(+0.99%)
Feb 11, 2019	86.44	86.88	85.98	86.88	27,738	+0.73(+0.85%)
Feb 08, 2019	85.94	86.15	85.31	86.15	414,551	+0.23(+0.26%)
Feb 07, 2019	86.44	86.60	85.43	85.92	29,073	-0.83(-0.96%)
Feb 06, 2019	86.63	87.26	86.56	86.75	22,084	-0.19(-0.22%)
Feb 05, 2019	86.75	87.22	86.44	86.94	29,437	+0.22(+0.25%)
Feb 04, 2019	85.86	86.80	85.77	86.72	29,938	+0.89(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.