Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.53 +0.81 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.63	141.50	136.47	138.76	74,826	-1.11(-0.79%)
Feb 25, 2021	146.52	146.65	139.66	139.87	155,839	-4.95(-3.42%)
Feb 24, 2021	140.61	144.97	140.61	144.82	98,163	+4.21(+3.00%)
Feb 23, 2021	140.98	141.15	135.06	140.61	216,583	-3.54(-2.45%)
Feb 22, 2021	145.02	146.57	143.75	144.14	97,035	-1.55(-1.06%)
Feb 19, 2021	143.39	146.86	143.39	145.69	115,603	+3.85(+2.71%)
Feb 18, 2021	143.50	144.26	141.02	141.84	120,681	-3.85(-2.64%)
Feb 17, 2021	146.07	146.10	142.62	145.69	256,139	-1.04(-0.71%)
Feb 16, 2021	148.89	149.24	145.37	146.73	132,585	+0.12(+0.08%)
Feb 12, 2021	144.94	147.42	144.20	146.62	324,972	+0.98(+0.67%)
Feb 11, 2021	147.04	147.98	143.24	145.64	163,330	-0.61(-0.42%)
Feb 10, 2021	149.56	149.56	144.16	146.25	301,514	-2.04(-1.38%)
Feb 09, 2021	147.28	149.32	146.58	148.29	205,088	+1.34(+0.91%)
Feb 08, 2021	143.85	146.96	143.33	146.94	237,856	+5.77(+4.09%)
Feb 05, 2021	140.55	141.23	138.72	141.18	99,354	+2.82(+2.04%)
Feb 04, 2021	137.05	138.68	136.52	138.35	97,628	+2.87(+2.12%)
Feb 03, 2021	134.83	135.91	133.56	135.49	61,439	+1.88(+1.41%)
Feb 02, 2021	134.61	134.61	130.83	133.60	89,254	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.