Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.45 -0.30 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.34	89.34	89.34	0	-0.78(-0.87%)
Dec 28, 2017	89.97	90.24	89.77	90.13	24,210	+0.14(+0.16%)
Dec 27, 2017	90.03	90.46	89.73	89.99	67,654	+0.19(+0.21%)
Dec 26, 2017	89.46	90.01	89.46	89.80	43,079	+0.15(+0.17%)
Dec 22, 2017	89.83	89.83	89.30	89.65	24,742	-0.05(-0.05%)
Dec 21, 2017	89.22	90.08	89.22	89.70	50,631	+0.56(+0.63%)
Dec 20, 2017	89.43	89.51	89.11	89.14	15,045	-0.07(-0.07%)
Dec 19, 2017	89.90	90.01	88.95	89.21	53,767	-0.50(-0.56%)
Dec 18, 2017	89.49	90.17	89.23	89.71	51,257	+1.06(+1.20%)
Dec 15, 2017	87.71	89.05	87.47	88.65	54,504	+1.55(+1.78%)
Dec 14, 2017	88.16	88.42	86.95	87.10	27,374	-1.03(-1.17%)
Dec 13, 2017	87.46	88.56	87.46	88.13	124,394	+0.62(+0.71%)
Dec 12, 2017	87.85	88.23	87.50	87.50	18,379	-0.29(-0.33%)
Dec 11, 2017	88.05	88.05	87.60	87.79	28,144	+0.02(+0.02%)
Dec 08, 2017	88.52	88.57	87.71	87.77	47,119	-0.20(-0.23%)
Dec 07, 2017	87.41	88.53	87.24	87.98	75,612	+0.57(+0.65%)
Dec 06, 2017	87.76	87.98	87.22	87.41	26,065	-0.47(-0.54%)
Dec 05, 2017	88.90	88.90	87.89	87.89	14,243	-0.89(-1.01%)
Dec 04, 2017	90.34	90.44	88.73	88.78	40,638	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.