Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.02 +0.39 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.79	41.06	40.79	41.02	15,785	+0.39(+0.96%)
Apr 25, 2024	40.31	40.63	40.28	40.63	15,629	-0.12(-0.30%)
Apr 24, 2024	40.88	40.95	40.64	40.75	12,521	-0.13(-0.31%)
Apr 23, 2024	40.69	40.97	40.68	40.88	12,925	+0.35(+0.86%)
Apr 22, 2024	40.50	40.65	40.39	40.53	42,635	+0.47(+1.17%)
Apr 19, 2024	39.93	40.10	39.92	40.06	19,965	+0.16(+0.40%)
Apr 18, 2024	39.93	40.13	39.84	39.90	17,425	-0.06(-0.16%)
Apr 17, 2024	40.23	40.23	39.91	39.96	13,262	-0.01(-0.01%)
Apr 16, 2024	39.95	40.11	39.88	39.97	16,442	-0.23(-0.57%)
Apr 15, 2024	40.72	40.80	40.18	40.20	31,121	-0.02(-0.05%)
Apr 12, 2024	40.50	40.67	40.20	40.22	22,777	-0.30(-0.74%)
Apr 11, 2024	40.52	40.66	40.14	40.52	19,239	-0.04(-0.10%)
Apr 10, 2024	40.26	40.65	40.26	40.56	13,041	+0.02(+0.05%)
Apr 09, 2024	40.65	40.65	40.41	40.54	14,816	-0.13(-0.32%)
Apr 08, 2024	40.73	40.83	40.67	40.67	34,364	+0.16(+0.39%)
Apr 05, 2024	40.45	40.59	40.41	40.51	19,002	+0.11(+0.27%)
Apr 04, 2024	40.93	41.05	40.36	40.40	32,172	-0.30(-0.74%)
Apr 03, 2024	40.65	40.89	40.65	40.70	31,467	-0.01(-0.02%)
Apr 02, 2024	40.69	40.75	40.60	40.71	58,505	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.