Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.02 +0.39 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.98	26.08	25.97	26.04	128,309	+0.14(+0.55%)
Jun 27, 2019	25.87	25.93	25.87	25.89	62,592	+0.04(+0.14%)
Jun 26, 2019	25.93	25.93	25.85	25.86	98,662	+0.03(+0.10%)
Jun 25, 2019	25.95	25.95	25.81	25.83	225,933	-0.08(-0.30%)
Jun 24, 2019	26.00	26.01	25.91	25.91	133,474	+0.02(+0.07%)
Jun 21, 2019	25.99	26.02	25.89	25.89	149,555	-0.19(-0.74%)
Jun 20, 2019	26.17	26.17	26.02	26.09	239,651	+0.05(+0.20%)
Jun 19, 2019	26.02	26.05	25.96	26.03	306,580	+0.00(+0.00%)
Jun 18, 2019	25.91	26.05	25.91	26.03	329,422	+0.44(+1.71%)
Jun 17, 2019	25.58	25.66	25.55	25.59	49,390	-0.04(-0.14%)
Jun 14, 2019	25.58	25.63	25.52	25.63	162,113	-0.04(-0.17%)
Jun 13, 2019	25.70	25.73	25.64	25.67	99,911	+0.04(+0.17%)
Jun 12, 2019	25.63	25.70	25.63	25.63	403,935	-0.06(-0.24%)
Jun 11, 2019	25.81	25.81	25.64	25.69	362,041	+0.14(+0.55%)
Jun 10, 2019	25.54	25.64	25.54	25.55	282,917	+0.08(+0.31%)
Jun 07, 2019	25.42	25.53	25.42	25.47	158,574	+0.23(+0.90%)
Jun 06, 2019	25.28	25.30	25.14	25.24	335,023	+0.04(+0.14%)
Jun 05, 2019	25.21	25.22	25.10	25.21	1,696,213	+0.09(+0.35%)
Jun 04, 2019	25.11	25.13	25.03	25.12	477,011	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.