Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.63 +0.09 (+0.21%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.16	21.20	21.02	21.09	2,614,458	-0.12(-0.55%)
Jan 30, 2017	21.21	21.24	21.15	21.21	2,863,225	-0.18(-0.85%)
Jan 27, 2017	21.37	21.42	21.33	21.39	596,293	-0.01(-0.04%)
Jan 26, 2017	21.45	21.46	21.38	21.40	500,690	-0.04(-0.19%)
Jan 25, 2017	21.41	21.46	21.38	21.44	848,367	+0.16(+0.74%)
Jan 24, 2017	21.18	21.31	21.17	21.28	789,758	+0.07(+0.31%)
Jan 23, 2017	21.25	21.25	21.07	21.21	10,297,629	-0.03(-0.16%)
Jan 20, 2017	21.28	21.30	21.20	21.25	833,463	+0.02(+0.12%)
Jan 19, 2017	21.27	21.31	21.18	21.22	1,122,096	-0.08(-0.39%)
Jan 18, 2017	21.22	21.31	21.21	21.31	1,036,625	+0.07(+0.31%)
Jan 17, 2017	21.29	21.29	21.21	21.24	1,128,915	-0.21(-0.97%)
Jan 13, 2017		21.45	21.45	21.45	0	+0.06(+0.27%)
Jan 12, 2017	21.37	21.40	21.25	21.39	1,020,364	-0.02(-0.12%)
Jan 11, 2017	21.39	21.46	21.29	21.41	1,196,556	+0.09(+0.43%)
Jan 10, 2017	21.33	21.37	21.30	21.32	999,319	+0.01(+0.04%)
Jan 09, 2017	21.29	21.33	21.26	21.31	581,440	-0.04(-0.19%)
Jan 06, 2017	21.31	21.40	21.28	21.35	1,163,328	+0.04(+0.19%)
Jan 05, 2017	21.29	21.34	21.25	21.31	497,535	-0.02(-0.08%)
Jan 04, 2017	21.25	21.33	21.21	21.33	715,266	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.