Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.63	20.66	20.57	20.62	159,157	-0.01(-0.07%)
Nov 26, 2014	20.63	20.63	20.63	20.63	800,520	+0.04(+0.18%)
Nov 25, 2014	20.66	20.66	20.52	20.60	716,422	+0.02(+0.11%)
Nov 24, 2014	20.61	20.61	20.47	20.57	250,009	+0.12(+0.57%)
Nov 21, 2014	20.54	20.54	20.40	20.46	541,519	+0.32(+1.60%)
Nov 20, 2014	20.08	20.16	20.05	20.14	1,120,507	-0.10(-0.48%)
Nov 19, 2014	20.30	20.30	20.15	20.23	303,680	-0.01(-0.07%)
Nov 18, 2014	20.20	20.28	20.16	20.25	436,929	+0.18(+0.89%)
Nov 17, 2014	19.92	20.08	19.92	20.07	721,696	+0.13(+0.67%)
Nov 14, 2014	19.88	19.97	19.88	19.93	274,840	-0.04(-0.19%)
Nov 13, 2014	19.88	19.98	19.87	19.97	237,798	+0.07(+0.37%)
Nov 12, 2014	19.82	19.91	19.82	19.90	348,804	-0.13(-0.63%)
Nov 11, 2014	20.00	20.03	19.96	20.02	1,409,053	+0.04(+0.19%)
Nov 10, 2014	19.93	19.99	19.86	19.99	196,536	+0.13(+0.67%)
Nov 07, 2014	19.89	19.89	19.73	19.85	942,413	-0.09(-0.44%)
Nov 06, 2014	19.99	20.00	19.82	19.94	319,699	+0.09(+0.48%)
Nov 05, 2014	19.88	19.90	19.76	19.85	527,962	+0.18(+0.91%)
Nov 04, 2014	19.76	19.76	19.53	19.67	264,122	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.