Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.54 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.09	24.09	24.09	0	-0.08(-0.35%)
Dec 28, 2017	24.20	24.24	24.16	24.18	617,988	-0.05(-0.21%)
Dec 27, 2017	24.19	24.25	24.18	24.23	307,918	+0.00(+0.00%)
Dec 26, 2017	24.22	24.27	24.20	24.23	216,048	+0.00(+0.00%)
Dec 22, 2017	24.19	24.24	24.18	24.23	277,361	+0.04(+0.18%)
Dec 21, 2017	24.16	24.28	24.14	24.19	400,236	+0.11(+0.46%)
Dec 20, 2017	24.18	24.21	24.04	24.08	454,784	-0.13(-0.53%)
Dec 19, 2017	24.28	24.31	24.19	24.20	321,413	-0.08(-0.33%)
Dec 18, 2017	24.22	24.32	24.22	24.28	432,740	+0.24(+0.98%)
Dec 15, 2017	24.00	24.09	23.96	24.05	1,085,351	+0.08(+0.35%)
Dec 14, 2017	24.10	24.14	23.95	23.96	812,529	-0.12(-0.49%)
Dec 13, 2017	24.18	24.19	24.06	24.08	383,388	-0.09(-0.38%)
Dec 12, 2017	24.12	24.20	24.11	24.17	276,003	+0.03(+0.14%)
Dec 11, 2017	24.09	24.14	24.06	24.14	499,307	+0.08(+0.31%)
Dec 08, 2017	24.05	24.09	24.01	24.06	608,184	+0.16(+0.67%)
Dec 07, 2017	23.86	23.92	23.85	23.90	507,708	+0.04(+0.18%)
Dec 06, 2017	23.83	23.91	23.81	23.86	591,398	+0.06(+0.25%)
Dec 05, 2017	23.87	23.91	23.80	23.80	1,043,856	-0.05(-0.21%)
Dec 04, 2017	23.96	23.99	23.85	23.85	694,541	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.