Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.26 +0.23 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.57	27.57	27.48	27.49	32,524	-0.18(-0.65%)
Nov 27, 2019	27.64	27.67	27.64	27.66	178,605	+0.06(+0.23%)
Nov 26, 2019	27.61	27.64	27.59	27.60	66,529	+0.01(+0.03%)
Nov 25, 2019	27.53	27.59	27.53	27.59	88,626	+0.21(+0.75%)
Nov 22, 2019	27.40	27.41	27.33	27.39	66,725	+0.16(+0.59%)
Nov 21, 2019	27.19	27.26	27.12	27.23	138,356	+0.02(+0.07%)
Nov 20, 2019	27.26	27.31	27.15	27.21	150,988	-0.19(-0.69%)
Nov 19, 2019	27.56	27.56	27.35	27.40	372,914	-0.01(-0.03%)
Nov 18, 2019	27.33	27.42	27.32	27.41	108,657	-0.01(-0.03%)
Nov 15, 2019	27.35	27.42	27.33	27.41	63,037	+0.08(+0.29%)
Nov 14, 2019	27.30	27.36	27.24	27.33	224,742	-0.06(-0.23%)
Nov 13, 2019	27.38	27.44	27.35	27.40	162,555	-0.08(-0.29%)
Nov 12, 2019	27.45	27.53	27.43	27.48	79,856	+0.06(+0.23%)
Nov 11, 2019	27.32	27.43	27.32	27.41	50,716	-0.11(-0.39%)
Nov 08, 2019	27.44	27.52	27.36	27.52	51,748	+0.05(+0.20%)
Nov 07, 2019	27.50	27.51	27.43	27.47	207,361	+0.10(+0.36%)
Nov 06, 2019	27.36	27.43	27.32	27.37	173,388	+0.04(+0.16%)
Nov 05, 2019	27.32	27.37	27.31	27.32	1,495,376	+0.00(+0.00%)
Nov 04, 2019	27.34	27.37	27.29	27.32	93,344	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.