Indicators

Ipatha.B Tin Subindex TR ETN (NY: JJT )

82.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.36	83.36	83.36	83.36	302	+1.32(+1.61%)
Apr 27, 2023	82.07	82.08	82.04	82.04	491	+0.20(+0.24%)
Apr 26, 2023	82.01	82.01	81.84	81.84	1,238	+0.86(+1.06%)
Apr 25, 2023	80.98	80.98	80.98	80.98	118	-3.53(-4.18%)
Apr 24, 2023	84.52	84.52	84.52	84.52	5	+1.02(+1.22%)
Apr 21, 2023	84.17	84.17	83.36	83.50	708	-1.19(-1.40%)
Apr 20, 2023	84.55	85.11	84.43	84.69	1,111	-1.20(-1.40%)
Apr 19, 2023	85.86	86.02	85.86	85.89	1,464	-1.70(-1.94%)
Apr 18, 2023	88.00	88.58	87.58	87.58	4,179	+0.87(+1.00%)
Apr 17, 2023	88.00	88.00	86.34	86.71	1,633	+7.20(+9.05%)
Apr 14, 2023	79.12	79.52	79.12	79.52	359	+2.16(+2.79%)
Apr 13, 2023	77.65	77.65	77.36	77.36	366	+0.90(+1.18%)
Apr 12, 2023	76.13	76.47	76.13	76.45	896	+1.52(+2.03%)
Apr 11, 2023	75.10	75.26	74.93	74.93	1,512	-2.17(-2.81%)
Apr 10, 2023	77.11	77.36	77.00	77.10	1,387	-0.32(-0.41%)
Apr 06, 2023	77.42	77.42	77.42	77.42	216	+0.15(+0.19%)
Apr 05, 2023	77.27	77.66	77.27	77.27	217	-1.48(-1.87%)
Apr 04, 2023	79.53	79.53	78.75	78.75	970	-3.29(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.