Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.94	54.00	51.94	53.73	1,466,162	+1.97(+3.81%)
Jan 28, 2016	52.00	52.88	51.55	51.76	1,218,861	+0.39(+0.76%)
Jan 27, 2016	51.83	52.51	50.73	51.37	951,000	-0.42(-0.81%)
Jan 26, 2016	51.39	52.15	51.02	51.79	1,233,632	+0.48(+0.94%)
Jan 25, 2016	52.53	52.88	51.15	51.31	1,094,420	-1.13(-2.15%)
Jan 22, 2016	52.22	52.49	51.19	52.44	1,387,214	+1.27(+2.48%)
Jan 21, 2016	51.17	52.95	50.65	51.17	2,461,366	+1.22(+2.44%)
Jan 20, 2016	49.07	50.54	47.91	49.95	1,904,658	-0.13(-0.26%)
Jan 19, 2016	49.56	50.47	49.01	50.08	2,567,273	+1.77(+3.66%)
Jan 15, 2016	46.42	48.31	48.31	48.31	1,955,700	+0.95(+2.01%)
Jan 14, 2016	47.02	48.32	45.20	47.36	1,862,744	+0.34(+0.72%)
Jan 13, 2016	48.92	49.30	46.74	47.02	2,990,029	-1.90(-3.88%)
Jan 12, 2016	48.29	49.16	47.19	48.92	6,800,958	+6.16(+14.41%)
Jan 11, 2016	41.75	42.96	41.51	42.76	1,499,868	+1.17(+2.81%)
Jan 08, 2016	43.96	44.10	41.44	41.59	1,965,842	-2.18(-4.98%)
Jan 07, 2016	42.03	45.13	41.51	43.77	2,279,288	+1.03(+2.41%)
Jan 06, 2016	43.37	43.57	42.11	42.74	1,562,585	-1.08(-2.46%)
Jan 05, 2016	43.37	43.92	42.24	43.82	1,830,231	+0.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.