Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.386 9.391 9.287 9.301 715,508 -0.08(-0.80%)
Dec 29, 2022 9.358 9.406 9.348 9.376 628,723 +0.11(+1.22%)
Dec 28, 2022 9.358 9.395 9.254 9.263 575,738 -0.09(-1.01%)
Dec 27, 2022 9.320 9.367 9.310 9.358 549,518 +0.01(+0.10%)
Dec 23, 2022 9.320 9.348 9.295 9.348 641,203 +0.07(+0.71%)
Dec 22, 2022 9.235 9.292 9.226 9.282 698,213 +0.06(+0.61%)
Dec 21, 2022 9.179 9.226 9.154 9.226 554,664 +0.14(+1.55%)
Dec 20, 2022 9.094 9.149 9.056 9.085 990,034 -0.10(-1.13%)
Dec 19, 2022 9.226 9.235 9.150 9.188 792,803 +0.00(+0.00%)
Dec 16, 2022 9.150 9.188 9.075 9.188 1,664,142 -0.03(-0.31%)
Dec 15, 2022 9.329 9.348 9.216 9.216 858,683 -0.07(-0.71%)
Dec 14, 2022 9.235 9.353 9.235 9.282 1,384,867 +0.04(+0.41%)
Dec 13, 2022 9.320 9.358 9.174 9.245 2,288,265 +0.03(+0.31%)
Dec 12, 2022 9.216 9.235 9.169 9.216 585,779 +0.04(+0.41%)
Dec 09, 2022 9.132 9.245 9.132 9.179 732,770 +0.00(+0.00%)
Dec 08, 2022 9.132 9.179 9.122 9.179 522,544 -0.04(-0.41%)
Dec 07, 2022 9.226 9.259 9.197 9.216 823,412 -0.15(-1.61%)
Dec 06, 2022 9.310 9.367 9.292 9.367 586,122 +0.13(+1.43%)
Dec 05, 2022 9.282 9.320 9.216 9.235 626,809 -0.03(-0.30%)
Dec 02, 2022 9.226 9.296 9.207 9.263 616,113 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.