Indicators

Orange ADR (NY: ORAN )

12.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.208	9.246	9.114	9.153	716,837	-0.12(-1.34%)
Jan 28, 2021	9.231	9.309	9.208	9.278	752,881	-0.01(-0.08%)
Jan 27, 2021	9.309	9.356	9.223	9.285	1,239,951	+0.00(+0.00%)
Jan 26, 2021	9.208	9.301	9.184	9.285	1,305,596	+0.18(+1.97%)
Jan 25, 2021	9.013	9.106	8.989	9.106	778,630	-0.02(-0.17%)
Jan 22, 2021	9.106	9.169	9.075	9.122	498,345	+0.04(+0.43%)
Jan 21, 2021	9.122	9.130	9.067	9.083	1,301,139	-0.09(-0.93%)
Jan 20, 2021	9.137	9.184	9.091	9.169	544,937	+0.00(+0.00%)
Jan 19, 2021	9.239	9.246	9.137	9.169	717,051	-0.04(-0.42%)
Jan 15, 2021	9.184	9.250	9.176	9.208	1,565,000	-0.26(-2.80%)
Jan 14, 2021	9.402	9.488	9.369	9.472	671,652	-0.23(-2.33%)
Jan 13, 2021	9.753	9.792	9.659	9.698	481,583	+0.12(+1.22%)
Jan 12, 2021	9.519	9.581	9.472	9.581	540,978	-0.03(-0.32%)
Jan 11, 2021	9.488	9.628	9.488	9.613	835,696	-0.11(-1.12%)
Jan 08, 2021	9.745	9.757	9.649	9.722	836,737	-0.16(-1.58%)
Jan 07, 2021	9.901	9.924	9.800	9.877	701,280	+0.16(+1.68%)
Jan 06, 2021	9.698	9.768	9.667	9.714	730,846	+0.21(+2.21%)
Jan 05, 2021	9.472	9.542	9.457	9.504	608,800	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.