Indicators

Orange ADR (NY: ORAN )

11.62 +0.11 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.798	9.811	9.608	9.657	666,767	-0.15(-1.56%)
May 28, 2015	9.829	9.856	9.700	9.811	854,317	+0.02(+0.19%)
May 27, 2015	9.633	9.817	9.620	9.792	660,725	+0.15(+1.53%)
May 26, 2015	9.780	9.792	9.614	9.645	807,555	-0.18(-1.81%)
May 22, 2015	9.841	9.823	9.823	9.823	461,871	-0.31(-3.03%)
May 21, 2015	10.05	10.14	10.03	10.13	2,509,308	+0.08(+0.79%)
May 20, 2015	10.02	10.07	9.939	10.05	1,459,236	-0.06(-0.61%)
May 19, 2015	10.09	10.16	10.07	10.11	408,945	-0.11(-1.08%)
May 18, 2015	10.12	10.23	10.09	10.22	1,360,989	+0.29(+2.90%)
May 15, 2015	9.884	9.964	9.835	9.933	3,815,989	-0.05(-0.49%)
May 14, 2015	10.04	10.09	9.976	9.982	1,316,492	+0.05(+0.49%)
May 13, 2015	10.08	10.09	9.902	9.933	645,127	+0.09(+0.87%)
May 12, 2015	9.847	9.860	9.774	9.847	913,658	-0.01(-0.06%)
May 11, 2015	9.890	9.927	9.829	9.853	1,139,122	-0.26(-2.61%)
May 08, 2015	9.994	10.14	9.982	10.12	657,050	+0.18(+1.79%)
May 07, 2015	9.945	10.01	9.902	9.939	537,861	-0.01(-0.12%)
May 06, 2015	9.896	10.05	9.878	9.952	1,247,097	+0.25(+2.53%)
May 05, 2015	9.860	9.866	9.651	9.706	624,336	-0.40(-4.00%)
May 04, 2015	10.16	10.19	10.11	10.11	290,262	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.