Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.49	10.49	10.33	10.33	757,924	-0.19(-1.84%)
Apr 28, 2022	10.43	10.54	10.39	10.52	841,798	+0.06(+0.59%)
Apr 27, 2022	10.47	10.53	10.43	10.46	694,538	-0.02(-0.17%)
Apr 26, 2022	10.59	10.64	10.46	10.47	635,345	-0.10(-0.91%)
Apr 25, 2022	10.55	10.57	10.43	10.57	782,762	+0.04(+0.33%)
Apr 22, 2022	10.60	10.62	10.50	10.54	663,515	+0.04(+0.42%)
Apr 21, 2022	10.68	10.69	10.47	10.49	579,674	-0.15(-1.40%)
Apr 20, 2022	10.63	10.70	10.62	10.64	711,400	-0.01(-0.08%)
Apr 19, 2022	10.66	10.67	10.61	10.65	392,008	-0.05(-0.49%)
Apr 18, 2022	10.75	10.78	10.66	10.70	354,361	-0.05(-0.49%)
Apr 14, 2022	10.69	10.77	10.66	10.76	603,501	+0.04(+0.41%)
Apr 13, 2022	10.65	10.71	10.62	10.71	571,026	+0.14(+1.33%)
Apr 12, 2022	10.60	10.64	10.53	10.57	890,783	-0.04(-0.33%)
Apr 11, 2022	10.62	10.68	10.58	10.61	606,277	+0.07(+0.67%)
Apr 08, 2022	10.48	10.59	10.48	10.54	525,957	+0.07(+0.67%)
Apr 07, 2022	10.51	10.52	10.39	10.47	460,367	+0.04(+0.42%)
Apr 06, 2022	10.33	10.45	10.29	10.42	647,235	+0.18(+1.71%)
Apr 05, 2022	10.23	10.30	10.22	10.25	622,595	-0.12(-1.19%)
Apr 04, 2022	10.32	10.40	10.31	10.37	806,295	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.