Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.487 9.487 9.233 9.248 426,201 -0.09(-0.99%)
Apr 29, 2020 9.264 9.487 9.172 9.341 950,153 +0.12(+1.25%)
Apr 28, 2020 9.264 9.364 9.225 9.225 579,142 -0.16(-1.72%)
Apr 27, 2020 9.425 9.441 9.348 9.387 526,691 +0.02(+0.16%)
Apr 24, 2020 9.348 9.372 9.225 9.372 580,395 +0.01(+0.08%)
Apr 23, 2020 9.418 9.487 9.302 9.364 755,698 -0.10(-1.06%)
Apr 22, 2020 9.533 9.533 9.364 9.464 512,793 +0.23(+2.50%)
Apr 21, 2020 9.341 9.364 9.167 9.233 1,253,195 -0.32(-3.38%)
Apr 20, 2020 9.518 9.637 9.456 9.556 487,613 +0.04(+0.40%)
Apr 17, 2020 9.594 9.602 9.421 9.518 477,375 +0.21(+2.23%)
Apr 16, 2020 9.364 9.402 9.248 9.310 473,517 -0.11(-1.14%)
Apr 15, 2020 9.395 9.533 9.348 9.418 1,029,895 -0.44(-4.45%)
Apr 14, 2020 9.733 9.963 9.733 9.856 665,554 +0.24(+2.48%)
Apr 13, 2020 9.610 9.664 9.479 9.618 373,622 +0.02(+0.24%)
Apr 09, 2020 9.502 9.648 9.360 9.594 873,064 +0.01(+0.08%)
Apr 08, 2020 9.479 9.656 9.379 9.587 611,078 +0.22(+2.38%)
Apr 07, 2020 9.641 9.641 9.325 9.364 1,183,371 -0.22(-2.33%)
Apr 06, 2020 9.502 9.594 9.410 9.587 851,467 +0.41(+4.44%)
Apr 03, 2020 8.995 9.179 8.995 9.179 1,379,576 -0.08(-0.83%)
Apr 02, 2020 8.903 9.256 8.833 9.256 924,886 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.