Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.521 9.589 9.470 9.479 993,649 +0.05(+0.54%)
Jul 29, 2021 9.453 9.496 9.354 9.428 1,824,930 -0.34(-3.48%)
Jul 28, 2021 9.708 9.768 9.674 9.768 815,716 +0.02(+0.17%)
Jul 27, 2021 9.674 9.772 9.649 9.751 1,020,322 +0.03(+0.35%)
Jul 26, 2021 9.606 9.717 9.606 9.717 895,858 +0.15(+1.60%)
Jul 23, 2021 9.555 9.581 9.531 9.564 708,614 +0.05(+0.54%)
Jul 22, 2021 9.589 9.598 9.496 9.513 928,774 -0.03(-0.36%)
Jul 21, 2021 9.538 9.581 9.524 9.547 775,562 +0.09(+0.90%)
Jul 20, 2021 9.411 9.487 9.385 9.462 966,080 +0.05(+0.54%)
Jul 19, 2021 9.462 9.470 9.368 9.411 1,347,903 -0.23(-2.38%)
Jul 16, 2021 9.640 9.674 9.589 9.640 715,284 +0.03(+0.35%)
Jul 15, 2021 9.564 9.615 9.539 9.606 724,730 -0.09(-0.96%)
Jul 14, 2021 9.623 9.700 9.598 9.700 836,806 +0.03(+0.26%)
Jul 13, 2021 9.734 9.736 9.653 9.674 923,457 +0.00(+0.00%)
Jul 12, 2021 9.649 9.717 9.623 9.674 1,247,575 +0.08(+0.80%)
Jul 09, 2021 9.598 9.636 9.564 9.598 833,129 +0.16(+1.71%)
Jul 08, 2021 9.428 9.453 9.385 9.436 1,060,999 -0.06(-0.63%)
Jul 07, 2021 9.445 9.526 9.436 9.496 1,043,365 -0.12(-1.24%)
Jul 06, 2021 9.649 9.649 9.581 9.615 1,088,720 -0.09(-0.88%)
Jul 02, 2021 9.674 9.708 9.657 9.700 1,061,306 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.