Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.53	11.53	11.46	11.52	337,656	-0.03(-0.24%)
Jul 28, 2017	11.49	11.57	11.48	11.55	553,788	-0.02(-0.18%)
Jul 27, 2017	11.63	11.66	11.49	11.57	334,933	+0.05(+0.48%)
Jul 26, 2017	11.48	11.53	11.42	11.51	762,284	+0.14(+1.26%)
Jul 25, 2017	11.55	11.55	11.33	11.37	257,953	+0.01(+0.06%)
Jul 24, 2017	11.35	11.38	11.32	11.36	487,022	-0.04(-0.36%)
Jul 21, 2017	11.39	11.41	11.29	11.40	233,466	-0.10(-0.83%)
Jul 20, 2017	11.45	11.51	11.40	11.50	397,478	+0.15(+1.33%)
Jul 19, 2017	11.36	11.38	11.33	11.35	311,059	+0.02(+0.18%)
Jul 18, 2017	11.32	11.35	11.30	11.33	475,420	+0.00(+0.00%)
Jul 17, 2017	11.28	11.35	11.26	11.33	310,079	+0.08(+0.67%)
Jul 14, 2017	11.21	11.28	11.16	11.25	291,485	+0.03(+0.24%)
Jul 13, 2017	11.29	11.31	11.21	11.23	481,332	+0.11(+0.98%)
Jul 12, 2017	11.07	11.13	11.04	11.12	421,048	+0.12(+1.06%)
Jul 11, 2017	10.92	11.00	10.89	11.00	433,717	+0.01(+0.06%)
Jul 10, 2017	10.91	11.00	10.90	10.99	325,803	+0.07(+0.63%)
Jul 07, 2017	10.89	10.97	10.86	10.93	318,556	+0.01(+0.06%)
Jul 06, 2017	10.95	10.98	10.91	10.92	515,854	-0.08(-0.68%)
Jul 05, 2017	10.95	10.99	10.92	10.99	427,542	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.