Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.922 9.922 9.663 9.689 1,359,630 -0.14(-1.41%)
Jun 29, 2015 9.960 10.00 9.796 9.827 1,054,094 -0.48(-4.65%)
Jun 26, 2015 10.34 10.41 10.26 10.31 1,882,624 +0.09(+0.86%)
Jun 25, 2015 10.22 10.36 10.16 10.22 802,516 +0.12(+1.19%)
Jun 24, 2015 10.21 10.25 10.10 10.10 1,334,268 +0.08(+0.76%)
Jun 23, 2015 10.46 10.57 10.02 10.02 3,520,652 -0.51(-4.85%)
Jun 22, 2015 10.60 10.69 10.51 10.53 4,174,368 +0.72(+7.33%)
Jun 19, 2015 9.808 9.878 9.752 9.815 608,251 -0.01(-0.06%)
Jun 18, 2015 9.663 10.02 9.663 9.821 512,260 +0.26(+2.70%)
Jun 17, 2015 9.562 9.588 9.461 9.562 462,791 -0.10(-1.04%)
Jun 16, 2015 9.600 9.689 9.589 9.663 342,432 +0.06(+0.59%)
Jun 15, 2015 9.600 9.638 9.569 9.607 513,680 -0.19(-1.93%)
Jun 12, 2015 9.764 9.878 9.707 9.796 567,918 -0.17(-1.71%)
Jun 11, 2015 10.04 10.09 9.938 9.966 1,082,745 +0.17(+1.74%)
Jun 10, 2015 9.701 9.884 9.682 9.796 956,881 +0.20(+2.10%)
Jun 09, 2015 9.537 9.632 9.493 9.594 923,376 -0.03(-0.33%)
Jun 08, 2015 9.695 9.714 9.581 9.625 624,658 -0.03(-0.33%)
Jun 05, 2015 9.714 9.752 9.638 9.657 604,367 -0.22(-2.24%)
Jun 04, 2015 9.979 10.17 9.878 9.878 734,996 -0.18(-1.82%)
Jun 03, 2015 10.05 10.15 10.03 10.06 887,085 +0.15(+1.47%)
Jun 02, 2015 9.958 9.976 9.872 9.915 1,429,753 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.