Indicators

Orange ADR (NY: ORAN )

11.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.93	10.94	10.80	10.82	191,895	-0.17(-1.55%)
Nov 27, 2015	11.01	11.05	10.99	10.99	118,529	+0.07(+0.63%)
Nov 25, 2015	10.89	10.92	10.92	10.92	751,276	+0.09(+0.87%)
Nov 24, 2015	10.71	10.82	10.70	10.82	322,135	-0.06(-0.58%)
Nov 23, 2015	10.92	10.93	10.80	10.89	417,565	-0.16(-1.42%)
Nov 20, 2015	11.16	11.16	10.99	11.04	692,554	-0.28(-2.45%)
Nov 19, 2015	11.32	11.35	11.27	11.32	1,491,063	+0.03(+0.22%)
Nov 18, 2015	11.25	11.29	11.19	11.29	1,752,024	+0.11(+1.01%)
Nov 17, 2015	11.19	11.25	11.14	11.18	891,174	+0.10(+0.91%)
Nov 16, 2015	10.91	11.10	10.91	11.08	317,592	+0.14(+1.32%)
Nov 13, 2015	10.89	10.98	10.84	10.94	817,137	+0.01(+0.06%)
Nov 12, 2015	10.92	11.03	10.90	10.93	543,176	-0.21(-1.86%)
Nov 11, 2015	11.14	11.23	11.11	11.14	357,313	+0.11(+1.03%)
Nov 10, 2015	10.98	11.06	10.97	11.02	812,256	+0.15(+1.39%)
Nov 09, 2015	10.93	10.94	10.82	10.87	389,346	-0.20(-1.76%)
Nov 06, 2015	11.06	11.09	10.97	11.07	735,849	+0.11(+0.98%)
Nov 05, 2015	10.94	10.99	10.90	10.96	976,798	+0.03(+0.29%)
Nov 04, 2015	11.07	11.08	10.87	10.93	1,056,943	-0.03(-0.29%)
Nov 03, 2015	10.85	11.01	10.82	10.96	554,977	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.