Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.200 8.256 8.173 8.245 59,810 +0.04(+0.47%)
Jun 28, 2018 8.090 8.250 8.090 8.206 53,175 +0.09(+1.15%)
Jun 27, 2018 8.046 8.178 8.046 8.112 99,075 +0.06(+0.75%)
Jun 26, 2018 8.162 8.173 8.046 8.052 64,702 -0.01(-0.14%)
Jun 25, 2018 8.151 8.223 8.035 8.063 419,224 -0.09(-1.08%)
Jun 22, 2018 8.140 8.200 8.140 8.151 59,124 +0.01(+0.07%)
Jun 21, 2018 8.189 8.189 8.123 8.145 80,455 -0.02(-0.20%)
Jun 20, 2018 8.129 8.184 8.123 8.162 95,134 +0.03(+0.41%)
Jun 19, 2018 8.107 8.200 8.002 8.129 148,406 -0.04(-0.54%)
Jun 18, 2018 8.200 8.283 8.151 8.173 177,731 -0.08(-1.00%)
Jun 15, 2018 8.319 8.366 8.256 209,059 -0.11(-1.32%)
Jun 14, 2018 8.602 8.602 8.300 8.366 331,861 -0.19(-2.25%)
Jun 13, 2018 8.531 8.641 8.492 8.558 162,807 +0.09(+1.04%)
Jun 12, 2018 8.393 8.481 8.349 8.470 182,305 +0.11(+1.32%)
Jun 11, 2018 8.404 8.668 8.342 8.360 385,209 +0.02(+0.20%)
Jun 08, 2018 8.151 8.355 8.145 8.344 578,772 +0.27(+3.28%)
Jun 07, 2018 7.805 8.122 7.778 8.078 574,613 +0.32(+4.08%)
Jun 06, 2018 7.762 7.762 142,990 +0.10(+1.28%)
Jun 05, 2018 7.636 7.713 7.614 7.663 139,484 +0.03(+0.36%)
Jun 04, 2018 7.467 7.642 7.467 7.636 181,750 +0.19(+2.49%)
Jun 01, 2018 7.489 7.489 7.374 7.451 89,184 +0.05(+0.66%)
May 31, 2018 7.467 7.483 7.374 7.401 554,055 -0.07(-0.88%)
May 30, 2018 7.527 7.527 7.440 7.467 76,884 -0.02(-0.22%)
May 29, 2018 7.560 7.560 7.464 7.483 68,958 -0.03(-0.44%)
May 25, 2018 7.516 7.516 7.516 0 -0.02(-0.22%)
May 24, 2018 7.576 7.576 7.483 7.532 91,350 -0.03(-0.36%)
May 23, 2018 7.549 7.598 7.532 7.560 201,001 +0.00(+0.00%)
May 22, 2018 7.598 7.609 7.560 7.560 55,137 -0.04(-0.57%)
May 21, 2018 7.538 7.606 7.522 7.603 313,816 +0.02(+0.22%)
May 18, 2018 7.593 7.597 7.472 7.587 263,416 +0.05(+0.65%)
May 17, 2018 7.511 7.582 7.511 7.538 69,314 -0.02(-0.29%)
May 16, 2018 7.462 7.560 7.412 7.560 280,055 +0.10(+1.32%)
May 15, 2018 7.472 7.560 7.374 7.462 367,125 -0.03(-0.36%)
May 14, 2018 7.549 7.558 7.442 7.489 51,735 -0.06(-0.80%)
May 11, 2018 7.576 7.587 7.522 7.549 48,646 -0.02(-0.22%)
May 10, 2018 7.560 7.619 7.549 7.565 84,886 +0.01(+0.16%)
May 09, 2018 7.629 7.629 7.531 7.553 70,797 -0.06(-0.78%)
May 08, 2018 7.553 7.613 7.537 7.613 81,985 +0.06(+0.79%)
May 07, 2018 7.575 7.602 7.503 7.553 105,446 +0.03(+0.43%)
May 04, 2018 7.445 7.545 7.342 7.521 263,274 +0.07(+0.94%)
May 03, 2018 7.369 7.467 7.350 7.450 68,687 +0.08(+1.10%)
May 02, 2018 7.304 7.407 7.304 7.369 56,178 +0.08(+1.04%)
May 01, 2018 7.294 7.315 7.256 7.294 136,004 +0.00(+0.00%)
Apr 30, 2018 7.277 7.304 7.251 7.294 62,120 +0.03(+0.45%)
Apr 27, 2018 7.256 7.315 7.250 7.261 35,029 -0.01(-0.07%)
Apr 26, 2018 7.174 7.380 7.174 7.266 454,585 +0.09(+1.21%)
Apr 25, 2018 7.218 7.239 7.142 7.180 135,624 -0.06(-0.82%)
Apr 24, 2018 7.250 7.319 7.229 7.239 40,176 +0.00(+0.00%)
Apr 23, 2018 7.256 7.336 7.239 7.239 41,058 -0.03(-0.45%)
Apr 20, 2018 7.223 7.331 7.223 7.272 52,544 +0.02(+0.22%)
Apr 19, 2018 7.272 7.321 7.180 7.256 707,008 -0.02(-0.22%)
Apr 18, 2018 7.272 7.358 7.261 7.272 81,913 -0.04(-0.59%)
Apr 17, 2018 7.218 7.315 7.218 7.315 126,048 +0.08(+1.05%)
Apr 16, 2018 7.256 7.298 7.229 7.239 71,300 -0.01(-0.15%)
Apr 13, 2018 7.342 7.355 7.147 7.250 179,985 -0.16(-2.19%)
Apr 12, 2018 7.364 7.488 7.283 7.413 576,473 +0.01(+0.15%)
Apr 11, 2018 7.321 7.413 7.310 7.402 46,355 +0.08(+1.12%)
Apr 10, 2018 7.373 7.373 7.239 7.319 86,361 +0.00(+0.00%)
Apr 09, 2018 7.239 7.448 7.200 7.319 481,319 +0.10(+1.41%)
Apr 06, 2018 7.164 7.257 7.164 7.218 78,741 +0.05(+0.75%)
Apr 05, 2018 7.234 7.234 7.164 7.164 33,691 -0.02(-0.30%)
Apr 04, 2018 7.159 7.223 7.043 7.185 338,978 -0.01(-0.07%)
Apr 03, 2018 7.159 7.244 7.105 7.191 101,520 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.